Kansas City Market Index

[Huojin]

Kansas City Market Index

Brought to you by the minds behind the Kansas City Stock Exchange - secure trading since 1949.

[Huojin]

Q4 1980


American Airlines (AA) - Airline - 1680 (+330)
Anheuser-Busch Brewing Association (ABB) - Brewing - 867 (+124)
Anaconda Copper Mining Company (ACM) - Mining - 4199 (-236)
Archer Daniels Midland Company (ADM) - Agriculture - 2507 (+301)
Burlington Northern Railroad Company (BNR) - Transport - 1956 (-119)
Continental Oil Company (CON) - Oil - 2019 (-477)
Coors Brewing Company (COO) - Brewing - 1134 (-108)
Canadian Pacific Railway Company (CPR) - Transport - 1886 (-175)
Freeport Sulphur Company (FPS) - Mining and Oil - 3112 (+302)
General Mills (GIS) - Food Processing - 2774 (+441)
Kansas City Southern Railway Company (KCS) - Transport - 1612 (-189)
The May Department Stores Company (MAY) - Retail - 1554 (-230)
Monsanto Company (MC) - Agriculture - 3367 (+362)
McDonnell Aircraft Corporation (MDA) - Aerospace - 4306 (-803)
Mountain Electric Company (MEC) - Power - 4822 (+59)
Matador Land and Cattle Company (MLC) - Agriculture - 2149 (-126)
Minnesota Mining and Manufacturing Company (MMM) - Manufacturing Conglomerate - 4512 (+303)
Mutual of Omaha (Dr. MoO PhD) - Finance and Insurance - 5110 (+112)
Mountain States Rubber Company (MSR) - Rubber - 2024 (-480)
Mountain States Steel Corporation (MSS) - Steel - 2619 (-354)
Mountain American Telephone and Telegraph Company (MTT) - Telecoms - 2998 (+99)
Phelps Dodge Corporation (PDC) - Mining - 2679 (-115)
Peabody Energy Corporation (PEC) - Coal and Power - 3367 (-159)
Standard Oil of California (SOC) - Oil - 945 (+80)
Texaco (TEX) - Oil - 3199 (+120)
Target Corporation (TGT) - Retail - 1778 (+190)
Tyson Foods (TSN) - Food Processing - 1948 (+176)
Transcontinental & Western Air (TWA) - Airline - 2284 (+263)
Union Electric Company (UEC) - Power - 2132 (-554)
Union Pacific Railroad Company (UPR) - Transport - 988 (+101)

[Huojin]

Q1 1981


American Airlines (AA) - Airline - 1802 (+122)
Anheuser-Busch Brewing Association (ABB) - Brewing - 922 (+124)
Anaconda Copper Mining Company (ACM) - Mining - 4036 (-163)
Archer Daniels Midland Company (ADM) - Agriculture - 2448 (-59)
Burlington Northern Railroad Company (BNR) - Transport - 1823 (-133)
Continental Oil Company (CON) - Oil - 2320 (+301)
Coors Brewing Company (COO) - Brewing - 1200 (+66)
Canadian Pacific Railway Company (CPR) - Transport - 1742 (-144)
Freeport Sulphur Company (FPS) - Mining and Oil - 3334 (+222)
General Mills (GIS) - Food Processing - 2875 (+101)
Kansas City Southern Railway Company (KCS) - Transport - 1513 (-99)
The May Department Stores Company (MAY) - Retail - 1049 (-505)
Monsanto Company (MC) - Agriculture - 3566 (+199)
McDonnell Aircraft Corporation (MDA) - Aerospace - 4637 (+331)
Mountain Electric Company (MEC) - Power - 4889 (+67)
Matador Land and Cattle Company (MLC) - Agriculture - 2112 (-37)
Minnesota Mining and Manufacturing Company (MMM) - Manufacturing Conglomerate - 4403 (-109)
Mutual of Omaha (Dr. MoO PhD) - Finance and Insurance - 5199 (+89)
Mountain States Rubber Company (MSR) - Rubber - 1658 (-366)
Mountain States Steel Corporation (MSS) - Steel - 2305 (-214)
Mountain American Telephone and Telegraph Company (MTT) - Telecoms - 3020 (+22)
Phelps Dodge Corporation (PDC) - Mining - 2466 (-213)
Peabody Energy Corporation (PEC) - Coal and Power - 3386 (+19)
Standard Oil of California (SOC) - Oil - 544 (-401)
Texaco (TEX) - Oil - 3276 (+77)
Target Corporation (TGT) - Retail - 1866 (+88)
Tyson Foods (TSN) - Food Processing - 2009 (+61)
Transcontinental & Western Air (TWA) - Airline - 2695 (+411)
Union Electric Company (UEC) - Power - 1793 (-339)
Union Pacific Railroad Company (UPR) - Transport - 943 (-45)

[Huojin]

Q2 1981


American Airlines (AA) - Airline - 1882 (+80)
Anheuser-Busch Brewing Association (ABB) - Brewing - 1033 (+111)
Anaconda Copper Mining Company (ACM) - Mining - 3761 (-275)
Archer Daniels Midland Company (ADM) - Agriculture - 2545 (+97)
Burlington Northern Railroad Company (BNR) - Transport - 1839 (+16)
Continental Oil Company (CON) - Oil - 2630 (+310)
Coors Brewing Company (COO) - Brewing - 1243 (+43)
Canadian Pacific Railway Company (CPR) - Transport - 1653 (-89)
Freeport Sulphur Company (FPS) - Mining and Oil - 3408 (+74)
General Mills (GIS) - Food Processing - 2970 (+95)
Kansas City Southern Railway Company (KCS) - Transport - 1360 (-153)
The May Department Stores Company (MAY) - Retail - 714 (-335)
Monsanto Company (MC) - Agriculture - 3724 (+158)
McDonnell Aircraft Corporation (MDA) - Aerospace - 4447 (-190)
Mountain Electric Company (MEC) - Power - 4963 (+74)
Matador Land and Cattle Company (MLC) - Agriculture - 2168 (+56)
Minnesota Mining and Manufacturing Company (MMM) - Manufacturing Conglomerate - 4246 (-157)
Mutual of Omaha (Dr. MoO PhD) - Finance and Insurance - 5059 (-140)
Mountain States Rubber Company (MSR) - Rubber - 1492 (-166)
Mountain States Steel Corporation (MSS) - Steel - 2108 (-197)
Mountain American Telephone and Telegraph Company (MTT) - Telecoms - 3114 (+94)
Phelps Dodge Corporation (PDC) - Mining - 2326 (-140)
Peabody Energy Corporation (PEC) - Coal and Power - 3410 (+24)
Standard Oil of California (SOC) - Oil - 348 (-196)
Texaco (TEX) - Oil - 3376 (+100)
Target Corporation (TGT) - Retail - 1983 (+117)
Tyson Foods (TSN) - Food Processing - 2060 (+51)
Transcontinental & Western Air (TWA) - Airline - 2846 (+151)
Union Electric Company (UEC) - Power - 1534 (-259)
Union Pacific Railroad Company (UPR) - Transport - 894 (-49)

[Huojin]

Q3 1981


American Airlines (AA) - Airline - 1862 (-20)
Anheuser-Busch Brewing Association (ABB) - Brewing - 1099 (+66)
Anaconda Copper Mining Company (ACM) - Mining - 3640 (-121)
Archer Daniels Midland Company (ADM) - Agriculture - 2597 (+52)
Burlington Northern Railroad Company (BNR) - Transport - 1862 (+23)
Continental Oil Company (CON) - Oil - 2771 (+141)
Coors Brewing Company (COO) - Brewing - 1356 (+113)
Canadian Pacific Railway Company (CPR) - Transport - 1641 (-12)
Freeport Sulphur Company (FPS) - Mining and Oil - 3286 (-122)
General Mills (GIS) - Food Processing - 3126 (+156)
Kansas City Southern Railway Company (KCS) - Transport - 1260 (-100)
The May Department Stores Company (MAY) - Retail - 615 (-99)
Monsanto Company (MC) - Agriculture - 3796 (+72)
McDonnell Aircraft Corporation (MDA) - Aerospace - 4223 (-244)
Mountain Electric Company (MEC) - Power - 4947 (-16)
Matador Land and Cattle Company (MLC) - Agriculture - 2180 (+12)
Minnesota Mining and Manufacturing Company (MMM) - Manufacturing Conglomerate - 4125 (-121)
Mutual of Omaha (Dr. MoO PhD) - Finance and Insurance - 5029 (-30)
Mountain States Rubber Company (MSR) - Rubber - 1389 (-103)
Mountain States Steel Corporation (MSS) - Steel - 1900 (-208)
Mountain American Telephone and Telegraph Company (MTT) - Telecoms - 3217 (+103)
Phelps Dodge Corporation (PDC) - Mining - 2326 (-140)
Peabody Energy Corporation (PEC) - Coal and Power - 3421 (+11)
Standard Oil of California (SOC) - Oil - 390 (+42)
Texaco (TEX) - Oil - 3475 (+99)
Target Corporation (TGT) - Retail - 2079 (+96)
Tyson Foods (TSN) - Food Processing - 2109 (+49)
Transcontinental & Western Air (TWA) - Airline - 2913 (+67)
Union Electric Company (UEC) - Power - 1347 (-187)
Union Pacific Railroad Company (UPR) - Transport - 903 (+9)

[Huojin]

Q4 1981


American Airlines (AA) - Airline - 1845 (-17)
Anheuser-Busch Brewing Association (ABB) - Brewing - 1122 (+23)
Anaconda Copper Mining Company (ACM) - Mining - 3504 (-136)
Archer Daniels Midland Company (ADM) - Agriculture - 2740 (+143)
Atchison, Topeka and Sante Fe Railway Company (ATS) - Transport - 2006 (+116)
Burlington Northern Railroad Company (BNR) - Transport - 1827 (-35)
Continental Oil Company (CON) - Oil - 2898 (+127)
Coors Brewing Company (COO) - Brewing - 1405 (+49)
Canadian Pacific Railway Company (CPR) - Transport - 1542 (-99)
Freeport Sulphur Company (FPS) - Mining and Oil - 3198 (-88)
General Mills (GIS) - Food Processing - 3284 (+158)
Kansas City Southern Railway Company (KCS) - Transport - 1148 (-112)
The May Department Stores Company (MAY) - Retail - 484 (-131)
Monsanto Company (MC) - Agriculture - 4005 (+209)
McDonnell Aircraft Corporation (MDA) - Aerospace - 4106 (-117)
Mountain Electric Company (MEC) - Power - 5013 (+66)
Matador Land and Cattle Company (MLC) - Agriculture - 2279 (+99)
Minnesota Mining and Manufacturing Company (MMM) - Manufacturing Conglomerate - 4038 (-87)
Mutual of Omaha (Dr. MoO PhD) - Finance and Insurance - 5084 (+55)
Mountain States Rubber Company (MSR) - Rubber - 1300 (-89)
Mountain States Steel Corporation (MSS) - Steel - 1795 (-105)
Mountain American Telephone and Telegraph Company (MTT) - Telecoms - 3328 (+111)
Phelps Dodge Corporation (PDC) - Mining - 2194 (-132)
Peabody Energy Corporation (PEC) - Coal and Power - 3456 (+35)
Standard Oil of California (SOC) - Oil - 430 (+40)
Texaco (TEX) - Oil - 3567 (+92)
Target Corporation (TGT) - Retail - 2193 (+114)
Tyson Foods (TSN) - Food Processing - 2164 (+55)
Transcontinental & Western Air (TWA) - Airline - 2956 (+43)
Union Electric Company (UEC) - Power - 1448 (+101)
Western Pacific Railroad Company (WPR) - Transport - 1306 (+301)